TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-04 08:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
莱特币LTC
$53.63 -0.91%
PlasmaXPL
$0.06232 -6.58%
Strategy (bStocks Tokenized StMSTRB
$133.75 +1.64%
BittensorTAO
$222.3 -1.02%
SK Hynix (bStocks Tokenized StSKHYB
$151.59 +1.68%
Huma Finance
$0.02009 -12.23%
Micron Technology (bStocks TokMUB
$851.23 +0.83%
Intel (bStocks Tokenized StockINTCB
$60.34 -0.33%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 437 |
APEApeCoin
|
$0.1095 | $0.1123 | $0.1074 | $23.65万 | $1.11亿 | -0.09% |
| 236 |
AXTIBAXTIB
|
$51.05 | $54.10 | $47.44 | $59.47万 | — | 4.48% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 50 |
HUMAHuma Finance
|
$0.02009 | $0.023 | $0.0184 | $710.56万 | $3,828.21万 | -12.23% |
| 357 |
LQTYLiquity
|
$0.1899 | $0.1937 | $0.1848 | $34.86万 | $1,934.76万 | 1.06% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 105 |
ICPInternet Computer
|
$2.475 | $2.52 | $2.41 | $182.33万 | $13.87亿 | 0.94% |
| 336 |
ZBTZerobase
|
$0.0658 | $0.0669 | $0.0649 | $38.08万 | $1,474.68万 | -1.64% |
| 532 |
BICOBiconomy
|
$0.01491 | $0.01526 | $0.01479 | $15.24万 | $1,488.09万 | -1.32% |
| 579 |
CHRChromia
|
$0.01556 | $0.01608 | $0.01505 | $11.97万 | $1,499.96万 | 1.43% |
| 519 |
HYPERHyperlane
|
$0.0586 | $0.0596 | $0.0574 | $16.06万 | $1,032.71万 | -0.68% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 387 |
EULEuler
|
$1.016 | $1.06 | $1.00 | $30.25万 | $2,487.95万 | -4.15% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 561 |
DELLBDELLB
|
$410.53 | $423.50 | $389.97 | $13.16万 | — | 3.69% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.59 | $154.83 | $146.99 | $826.74万 | $4,034.79万 | 1.68% |
| 510 |
MANADecentraland
|
$0.0721 | $0.074 | $0.0708 | $16.48万 | $1.44亿 | -0.14% |
| 383 |
QIBENQI
|
$0.001775 | $0.00201 | $0.001774 | $31.17万 | $1,306.51万 | -0.73% |
相关站点
共 40 个
Chainlink _数字货币市值
Aster _加密货币行情
艾达币 _比特币
Hedera _比特币行情
Arbitrum _数字货币市值
Filecoin _比特币行情
Filecoin _币种排行
Hedera _加密货币行情
THORChain _加密货币行情
Chainlink _比特币
Starknet _比特币
United Stables _BTC行情
AMDB _数字货币市值
Morpho _以太坊ETH价格
Initia _加密货币行情
Uniswap _比特币行情
Blur _加密货币行情
Haedal _比特币行情
USD1 _数字货币市值
Huma Finance _比特币
INTWB _比特币行情
MarsCoin _BTC行情
Hashflow _以太坊ETH价格
Hashflow _比特币
Worldcoin _比特币
狗币 _数字货币市值
Huma Finance _以太坊ETH价格
Aerodrome _BTC行情
Cosmos Hub _比特币行情
Solana _比特币行情
Gitcoin _币种排行
Solana _数字货币市值
Bubblemaps _数字货币市值
Hedera _比特币行情
Caldera _币种排行
KORUB _币种排行
MegaETH _比特币行情
恒星币 _比特币
狗币 _以太坊ETH价格
Celestia _比特币行情