DELLB

DELLB · 美元计价

$329.9

-3.99% ≈ ￥2177.34 (-$13.70)

更新于 2026-11-07 20:20:04

24H 最高$351.31

24H 最低$325.45

今日开盘$343.6

24H 成交量$15.53万

流通市值—

24H 涨跌额(-$13.70)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.88万	$8,316.67万	-2.89%
317	AXTIBAXTIB	$38.73	$40.72	$37.03	$38.75万	—	-4.44%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
67	HUMAHuma Finance	$0.0124	$0.01357	$0.01203	$346.24万	$2,264.05万	-4.76%
502	LQTYLiquity	$0.1816	$0.1827	$0.1771	$17.17万	$1,785.96万	0.17%
369	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
101	ICPInternet Computer	$2.423	$2.50	$2.41	$175.38万	$13.92亿	-1.74%
354	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.33万	$1,411.44万	-4.19%
428	BICOBiconomy	$0.01443	$0.01482	$0.01424	$24.59万	$1,442.19万	0.70%
593	CHRChromia	$0.01514	$0.01563	$0.01502	$10.30万	$1,495.06万	-2.26%
587	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,013.36万	-2.92%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
521	EULEuler	$0.987	$1.05	$0.984	$15.53万	$1,920.48万	-4.73%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
522	DELLBDELLB	$329.9	$351.31	$325.45	$15.53万	—	-3.99%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.72	$133.46	$125.02	$480.62万	$4,034.79万	-1.10%
537	MANADecentraland	$0.071	$0.0734	$0.0708	$13.93万	$1.40亿	-2.07%
629	QIBENQI	$0.001743	$0.001845	$0.001732	$7.40万	$1,282.22万	-3.38%