MRVLB
MRVLB · 美元计价
$170.11
-1.89%
≈ ￥1122.73
(-$3.28)
更新于 2026-11-04 03:20:02
24H 最高$180.29
24H 最低$167.68
今日开盘$173.39
24H 成交量$141.89万
流通市值—
24H 涨跌额(-$3.28)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 390 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $30.31万 | $1.11亿 | 2.21% |
| 210 |
AXTIBAXTIB
|
$51.16 | $54.10 | $47.32 | $71.70万 | — | 6.58% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 50 |
HUMAHuma Finance
|
$0.02147 | $0.02446 | $0.0184 | $701.55万 | $3,828.21万 | -2.59% |
| 282 |
LQTYLiquity
|
$0.1916 | $0.1947 | $0.1848 | $48.63万 | $1,934.76万 | -1.24% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 100 |
ICPInternet Computer
|
$2.493 | $2.52 | $2.41 | $208.48万 | $13.87亿 | 1.59% |
| 328 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.30万 | $1,474.68万 | -2.25% |
| 542 |
BICOBiconomy
|
$0.01497 | $0.01526 | $0.01475 | $15.51万 | $1,488.09万 | 0.67% |
| 581 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.76万 | $1,499.96万 | 2.69% |
| 515 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.26万 | $1,032.71万 | 0.34% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 371 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.23万 | $2,487.95万 | -1.80% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 573 |
DELLBDELLB
|
$406.72 | $418.43 | $389.97 | $13.58万 | — | 1.24% |
| 302 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.29 | $154.25 | $146.50 | $955.77万 | $4,034.79万 | 1.95% |
| 498 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.43万 | $1.44亿 | 1.53% |
| 377 |
QIBENQI
|
$0.001814 | $0.00201 | $0.001733 | $32.01万 | $1,306.51万 | 2.78% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Worldcoin _比特币
Worldcoin _币种排行
POL _币种排行
Arbitrum _以太坊ETH价格
Hedera _加密货币行情
USD1 _币种排行
以太坊 _比特币行情
Gram _加密货币行情
INTWB _BTC行情
Ripple USD _BTC行情
Aerodrome _加密货币行情
Haedal _币种排行
达世币 _比特币行情
币安币 _BTC行情
Aave _加密货币行情
Huma Finance _加密货币行情
Bubblemaps _BTC行情
SNXXB _比特币行情
Ethena _比特币
AAPLB _数字货币市值
狗币 _以太坊ETH价格
First Digital _比特币行情
INTWB _币种排行
达世币 _币种排行
应用链 _加密货币行情
MegaETH _以太坊ETH价格
Bubblemaps _比特币行情
AAPLB _比特币
First Digital _以太坊ETH价格
Aave _比特币行情
恒星币 _币种排行
Near Protocol _BTC行情
Caldera _加密货币行情
Solana _比特币行情
Tether Gold _BTC行情
大零币 _比特币
Ethena _比特币
Aptos _以太坊ETH价格
Solana _BTC行情