METAB

METAB · 美元计价

$612.42

2.16% ≈ ￥4041.97 ($12.92)

更新于 2026-11-07 06:20:01

24H 最高$626.01

24H 最低$595.72

今日开盘$599.5

24H 成交量$247.33万

流通市值—

24H 涨跌额($12.92)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
342	APEApeCoin	$0.1095	$0.1125	$0.1055	$39.00万	$8,316.67万	1.58%
180	AXTIBAXTIB	$39.11	$40.92	$35.20	$93.92万	—	7.71%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	HUMAHuma Finance	$0.01319	$0.01395	$0.01287	$372.94万	$2,264.05万	-2.59%
430	LQTYLiquity	$0.1785	$0.1836	$0.1694	$27.46万	$1,785.96万	2.65%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
85	ICPInternet Computer	$2.459	$2.50	$2.37	$333.60万	$13.92亿	0.74%
249	ZBTZerobase	$0.0638	$0.065	$0.0619	$62.29万	$1,411.44万	1.27%
385	BICOBiconomy	$0.01449	$0.01482	$0.01321	$33.97万	$1,442.19万	6.70%
477	CHRChromia	$0.01522	$0.01571	$0.01467	$21.53万	$1,495.06万	1.81%
583	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.32万	$1,013.36万	1.95%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
504	EULEuler	$1.016	$1.05	$0.974	$19.36万	$1,920.48万	2.21%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
346	DELLBDELLB	$331.5	$351.31	$309.66	$38.81万	—	4.66%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.45	$133.46	$120.33	$1,263.01万	$4,034.79万	3.14%
447	MANADecentraland	$0.0718	$0.0734	$0.0691	$24.56万	$1.40亿	1.27%
606	QIBENQI	$0.001757	$0.001845	$0.00169	$11.39万	$1,282.22万	3.84%