Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 412 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1071 | $27.61万 | $1.11亿 | 2.79% |
| 211 |
AXTIBAXTIB
|
$51.45 | $54.10 | $47.32 | $70.53万 | — | 8.38% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 49 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $702.00万 | $3,828.21万 | -1.27% |
| 291 |
LQTYLiquity
|
$0.1909 | $0.1947 | $0.1848 | $47.03万 | $1,934.76万 | -0.73% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $203.71万 | $13.87亿 | 1.68% |
| 328 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0649 | $38.73万 | $1,474.68万 | -1.81% |
| 532 |
BICOBiconomy
|
$0.01494 | $0.01526 | $0.01476 | $15.51万 | $1,488.09万 | 1.22% |
| 585 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.12万 | $1,499.96万 | 3.37% |
| 513 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $16.84万 | $1,032.71万 | 0.68% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 369 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $33.00万 | $2,487.95万 | -1.72% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 583 |
DELLBDELLB
|
$407.16 | $418.43 | $389.97 | $12.15万 | — | 1.75% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.96 | $154.25 | $146.50 | $923.68万 | $4,034.79万 | 1.97% |
| 503 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $17.58万 | $1.44亿 | 2.38% |
| 382 |
QIBENQI
|
$0.001808 | $0.00201 | $0.001733 | $31.27万 | $1,306.51万 | 3.85% |
相关站点
共 40 个
POL _比特币
USDC _BTC行情
Pudgy Penguins _BTC行情
Aptos _加密货币行情
狗币 _比特币
RWUSD _比特币
Midnight _加密货币行情
Pump.fun _比特币行情
Avalanche _币种排行
Plasma _比特币行情
艾达币 _比特币
Aave _加密货币行情
THORChain _比特币行情
Arbitrum _BTC行情
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
Huma Finance _BTC行情
LayerZero _币种排行
SNXXB _BTC行情
Gram _加密货币行情
INTWB _比特币行情
Huma Finance _BTC行情
Bittensor _比特币行情
SOXSB _加密货币行情
Ripple USD _BTC行情
QQQB _BTC行情
PAX Gold _BTC行情
Worldcoin _BTC行情
THORChain _以太坊ETH价格
United Stables _比特币
比特现金 _加密货币行情
World Liberty _比特币行情
Initia _比特币
BEB _以太坊ETH价格
THORChain _数字货币市值
Plasma _数字货币市值
Ondo _数字货币市值
Caldera _以太坊ETH价格
Injective _BTC行情
应用链 _数字货币市值