Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.43
-2.11%
≈ ￥398.838
(-$1.30)
更新于 2026-11-04 02:40:02
24H 最高$62.88
24H 最低$59.48
今日开盘$61.73
24H 成交量$1,009.86万
流通市值$8,769.81万
24H 涨跌额(-$1.30)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 388 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $30.81万 | $1.11亿 | 1.75% |
| 209 |
AXTIBAXTIB
|
$51.99 | $54.10 | $47.32 | $72.83万 | — | 3.05% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 51 |
HUMAHuma Finance
|
$0.02112 | $0.02446 | $0.0184 | $698.54万 | $3,828.21万 | -4.13% |
| 283 |
LQTYLiquity
|
$0.1924 | $0.1952 | $0.1848 | $48.64万 | $1,934.76万 | -1.23% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 103 |
ICPInternet Computer
|
$2.481 | $2.52 | $2.41 | $200.13万 | $13.87亿 | 0.77% |
| 328 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0651 | $39.56万 | $1,474.68万 | -2.25% |
| 539 |
BICOBiconomy
|
$0.015 | $0.01526 | $0.01475 | $15.63万 | $1,488.09万 | 1.01% |
| 581 |
CHRChromia
|
$0.01572 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.88% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.25万 | $2,487.95万 | -2.08% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 573 |
DELLBDELLB
|
$409.44 | $418.43 | $389.97 | $13.73万 | — | 0.83% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.06 | $154.25 | $146.50 | $955.49万 | $4,034.79万 | 1.50% |
| 497 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.44万 | $1.44亿 | 1.53% |
| 375 |
QIBENQI
|
$0.001821 | $0.00201 | $0.001733 | $32.37万 | $1,306.51万 | 2.48% |
相关站点
共 40 个
Injective _BTC行情
Huma Finance _BTC行情
Hashflow _加密货币行情
Caldera _以太坊ETH价格
Tether Gold _以太坊ETH价格
莱特币 _比特币
NFPrompt _数字货币市值
大零币 _比特币
Pepe _币种排行
牛来 _比特币
Tether Gold _比特币
币安币 _比特币行情
Solana _以太坊ETH价格
Pepe _数字货币市值
Aerodrome _BTC行情
波场 _币种排行
USD1 _数字货币市值
Arbitrum _比特币
Avalanche _数字货币市值
Celestia _币种排行
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
Initia _比特币
EUR _BTC行情
Quant _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _比特币
Aster _加密货币行情
Plasma _以太坊ETH价格
THORChain _加密货币行情
Ondo _BTC行情
TONToken _币种排行
Morpho _数字货币市值
Ethena _数字货币市值
Huma Finance _加密货币行情
Morpho _BTC行情
First Digital _币种排行
Celestia _比特币行情
Ondo _比特币行情
Hedera _BTC行情