HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-11-07 18:20:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
407	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.18万	$8,316.67万	-2.72%
279	AXTIBAXTIB	$38.67	$40.92	$37.03	$46.25万	—	-2.20%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
65	HUMAHuma Finance	$0.01266	$0.01361	$0.01261	$379.01万	$2,264.05万	-6.84%
480	LQTYLiquity	$0.1799	$0.1836	$0.1771	$18.86万	$1,785.96万	-0.17%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
104	ICPInternet Computer	$2.419	$2.50	$2.41	$180.12万	$13.92亿	-1.02%
370	ZBTZerobase	$0.0622	$0.0649	$0.062	$31.56万	$1,411.44万	-4.16%
412	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.49万	$1,442.19万	0.21%
581	CHRChromia	$0.01515	$0.01571	$0.01511	$10.92万	$1,495.06万	-3.01%
582	HYPERHyperlane	$0.0568	$0.0586	$0.0567	$10.92万	$1,013.36万	-2.07%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
513	EULEuler	$0.99	$1.05	$0.988	$16.18万	$1,920.48万	-5.44%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
456	DELLBDELLB	$329.44	$351.31	$325.45	$20.73万	—	-3.49%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$133.46	$125.02	$564.65万	$4,034.79万	-1.01%
533	MANADecentraland	$0.071	$0.0734	$0.0709	$14.46万	$1.40亿	-1.66%
622	QIBENQI	$0.001769	$0.001845	$0.001732	$8.17万	$1,282.22万	-0.11%