Genius

GENIUS · 美元计价

$0.293

-3.01% ≈ ￥1.9338 (-$0.01)

更新于 2026-11-07 19:55:03

24H 最高$0.3027

24H 最低$0.2924

今日开盘$0.3021

24H 成交量$10.60万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
401	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.20万	$8,316.67万	-2.89%
293	AXTIBAXTIB	$38.74	$40.92	$37.03	$42.94万	—	-3.34%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
65	HUMAHuma Finance	$0.01245	$0.01357	$0.01244	$362.09万	$2,264.05万	-8.12%
503	LQTYLiquity	$0.181	$0.1827	$0.1771	$17.07万	$1,785.96万	-0.55%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
102	ICPInternet Computer	$2.427	$2.50	$2.41	$175.11万	$13.92亿	-1.18%
357	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.08万	$1,411.44万	-4.33%
426	BICOBiconomy	$0.01444	$0.01482	$0.01424	$24.94万	$1,442.19万	1.05%
597	CHRChromia	$0.01509	$0.01563	$0.01502	$9.96万	$1,495.06万	-2.39%
592	HYPERHyperlane	$0.0568	$0.0586	$0.0563	$10.42万	$1,013.36万	-2.24%
536	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
520	EULEuler	$0.987	$1.05	$0.984	$15.68万	$1,920.48万	-5.01%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
478	DELLBDELLB	$329.67	$351.31	$325.45	$19.62万	—	-4.47%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.7	$133.46	$125.02	$486.31万	$4,034.79万	-1.67%
537	MANADecentraland	$0.071	$0.0734	$0.0708	$14.01万	$1.40亿	-1.93%
631	QIBENQI	$0.001749	$0.001845	$0.001732	$7.41万	$1,282.22万	-2.45%