FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 439 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $22.98万 | $1.11亿 | 1.28% |
| 235 |
AXTIBAXTIB
|
$52.34 | $54.10 | $47.44 | $60.72万 | — | 7.76% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 50 |
HUMAHuma Finance
|
$0.02212 | $0.02446 | $0.0184 | $708.56万 | $3,828.21万 | -1.56% |
| 324 |
LQTYLiquity
|
$0.1919 | $0.1937 | $0.1848 | $39.09万 | $1,934.76万 | -0.21% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 101 |
ICPInternet Computer
|
$2.501 | $2.52 | $2.41 | $192.77万 | $13.87亿 | 1.79% |
| 345 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $35.85万 | $1,474.68万 | -1.05% |
| 534 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01479 | $14.79万 | $1,488.09万 | 0.27% |
| 591 |
CHRChromia
|
$0.01586 | $0.01608 | $0.01505 | $11.23万 | $1,499.96万 | 3.80% |
| 517 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.77万 | $1,032.71万 | 0.51% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 386 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $29.96万 | $2,487.95万 | -2.64% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 569 |
DELLBDELLB
|
$418.55 | $423.50 | $389.97 | $12.53万 | — | 6.12% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.68 | $154.83 | $146.99 | $857.22万 | $4,034.79万 | 4.03% |
| 530 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.39% |
| 373 |
QIBENQI
|
$0.001785 | $0.00201 | $0.001777 | $31.54万 | $1,306.51万 | 0.28% |
相关站点
共 40 个
Midnight _BTC行情
莱特币 _BTC行情
RWUSD _币种排行
TONToken _数字货币市值
World Liberty _比特币行情
QQQB _BTC行情
THORChain _以太坊ETH价格
Huma Finance _币种排行
艾达币 _数字货币市值
Gram _数字货币市值
USDC _比特币行情
MegaETH _币种排行
Near Protocol _BTC行情
Arbitrum _比特币行情
Blur _加密货币行情
Initia _以太坊ETH价格
Celo _比特币行情
RWUSD _比特币行情
THORChain _BTC行情
狗币 _以太坊ETH价格
Blur _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _币种排行
Pudgy Penguins _数字货币市值
Aster _比特币
PAX Gold _数字货币市值
Celestia _比特币行情
Vanar Chain _加密货币行情
TONToken _以太坊ETH价格
World Liberty _比特币行情
Official Trump _BTC行情
LayerZero _BTC行情
Initia _BTC行情
TQQQB _数字货币市值
比特币
Saga _币种排行
Near Protocol _数字货币市值
SNXXB _币种排行
瑞波币 _数字货币市值
Solana _比特币行情