COINB
COINB · 美元计价
$126.62
-3.50%
≈ ￥835.692
(-$4.59)
更新于 2026-11-14 06:30:01
24H 最高$131.58
24H 最低$125.53
今日开盘$131.21
24H 成交量$147.91万
流通市值—
24H 涨跌额(-$4.59)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 170 |
APEApeCoin
|
$0.0918 | $0.0977 | $0.091 | $108.53万 | $7,018.05万 | -4.57% |
| 225 |
AXTIBAXTIB
|
$40.91 | $45.91 | $38.95 | $67.98万 | — | -7.61% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 93 |
HUMAHuma Finance
|
$0.00774 | $0.00878 | $0.00767 | $325.75万 | $1,385.87万 | -1.78% |
| 497 |
LQTYLiquity
|
$0.1609 | $0.1657 | $0.1564 | $16.24万 | $1,607.84万 | -2.13% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 59 |
ICPInternet Computer
|
$2.485 | $2.66 | $2.47 | $762.61万 | $14.46亿 | -3.72% |
| 216 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $74.67万 | $1,258.71万 | -1.38% |
| 412 |
BICOBiconomy
|
$0.01282 | $0.01338 | $0.0126 | $24.83万 | $1,301.27万 | -3.68% |
| 464 |
CHRChromia
|
$0.01377 | $0.01414 | $0.0132 | $19.39万 | $1,352.04万 | -0.94% |
| 455 |
HYPERHyperlane
|
$0.0458 | $0.0471 | $0.0443 | $20.44万 | $805.99万 | -0.44% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 405 |
EULEuler
|
$0.885 | $0.907 | $0.838 | $25.50万 | $1,661.48万 | 0.34% |
| 549 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 411 |
DELLBDELLB
|
$339.66 | $383.19 | $330.96 | $25.03万 | — | -8.92% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.59 | $142.91 | $129.34 | $604.37万 | $4,034.79万 | -5.32% |
| 334 |
MANADecentraland
|
$0.0668 | $0.0696 | $0.066 | $35.01万 | $1.30亿 | -3.61% |
| 443 |
QIBENQI
|
$0.001694 | $0.001847 | $0.001678 | $21.18万 | $1,272.38万 | -4.13% |