AMDB
AMDB · 美元计价
$515.84
9.00%
≈ ￥3404.54
($42.57)
更新于 2026-11-04 08:00:02
24H 最高$534.17
24H 最低$468.83
今日开盘$473.27
24H 成交量$237.69万
流通市值—
24H 涨跌额($42.57)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 442 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $22.99万 | $1.11亿 | 1.10% |
| 237 |
AXTIBAXTIB
|
$52.2 | $54.10 | $47.44 | $59.23万 | — | 7.23% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 50 |
HUMAHuma Finance
|
$0.02247 | $0.02422 | $0.0184 | $696.37万 | $3,828.21万 | -7.11% |
| 345 |
LQTYLiquity
|
$0.1926 | $0.1937 | $0.1848 | $36.74万 | $1,934.76万 | 2.23% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 99 |
ICPInternet Computer
|
$2.501 | $2.52 | $2.41 | $196.42万 | $13.87亿 | 2.17% |
| 343 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $36.83万 | $1,474.68万 | -1.20% |
| 534 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01479 | $14.74万 | $1,488.09万 | -0.46% |
| 584 |
CHRChromia
|
$0.0158 | $0.01608 | $0.01505 | $11.58万 | $1,499.96万 | 3.88% |
| 513 |
HYPERHyperlane
|
$0.0589 | $0.0596 | $0.0574 | $15.86万 | $1,032.71万 | 0.17% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 388 |
EULEuler
|
$1.03 | $1.07 | $1.00 | $29.92万 | $2,487.95万 | -2.65% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 567 |
DELLBDELLB
|
$417.66 | $423.50 | $389.97 | $12.64万 | — | 5.56% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.86 | $154.83 | $146.99 | $832.92万 | $4,034.79万 | 3.11% |
| 518 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $15.62万 | $1.44亿 | 1.25% |
| 382 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001777 | $31.10万 | $1,306.51万 | -0.73% |
相关站点
共 40 个
Caldera _比特币行情
United Stables _以太坊ETH价格
Chainlink _加密货币行情
Hashflow _数字货币市值
Cosmos Hub _币种排行
World Liberty _比特币
Vanar Chain _比特币
Hedera _以太坊ETH价格
MegaETH _币种排行
BEAMX _比特币
瑞波币 _加密货币行情
MarsCoin _比特币
Starknet _比特币行情
QQQB _以太坊ETH价格
Saga _比特币
Solana _比特币
Aave _比特币
SNXXB _比特币行情
Hedera _BTC行情
Avalanche _比特币行情
Pump.fun _以太坊ETH价格
Ethena USDe _加密货币行情
Starknet _以太坊ETH价格
Aster _比特币行情
Gitcoin _比特币
大零币 _币种排行
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
MegaETH _币种排行
Starknet _以太坊ETH价格
Hedera _比特币
Pump.fun _数字货币市值
USDC _币种排行
币安币 _数字货币市值
Aster _BTC行情
波场 _加密货币行情
比特现金 _币种排行
INTWB _加密货币行情
Celestia _比特币
Arbitrum _比特币行情